First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 10.89 11.01 10.86 10.86 5619.00
14 Sep, 2018 11.05 11.05 10.9 10.9 2023.00
13 Sep, 2018 10.92 11.11 10.89 11.07 3000.00
12 Sep, 2018 10.86 10.99 10.86 10.99 1286.00
11 Sep, 2018 10.91 11.1 10.9 10.91 2068.00
10 Sep, 2018 11.07 11.12 10.9 11.12 1152.00
07 Sep, 2018 10.95 11.18 10.95 10.95 11.2 Thousand
06 Sep, 2018 10.95 11.07 10.95 11.07 3360.00
05 Sep, 2018 11.15 11.15 11.0 11.0 16.17 Thousand
04 Sep, 2018 11.23 11.38 11.12 11.12 8332.00