First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 10.5 10.54 10.21 10.54 2433.00
15 Oct, 2018 10.29 10.31 10.26 10.31 2877.00
12 Oct, 2018 10.34 10.34 10.25 10.32 3644.00
11 Oct, 2018 10.54 10.57 10.21 10.21 10.55 Thousand
10 Oct, 2018 10.44 10.7 10.44 10.55 3248.00
09 Oct, 2018 10.5 10.78 10.25 10.25 2840.00
08 Oct, 2018 10.53 10.79 10.5 10.53 5451.00
05 Oct, 2018 10.65 10.7 10.55 10.55 1823.00
04 Oct, 2018 10.65 10.65 10.65 10.65 1355.00
03 Oct, 2018 10.71 10.71 10.71 10.71 269.00