First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 8.8 8.95 8.8 8.88 2428.00
30 Oct, 2018 8.94 9.35 8.88 8.88 2220.00
29 Oct, 2018 9.37 9.4 8.85 9.06 12.59 Thousand
26 Oct, 2018 8.95 9.18 8.9 8.9 3161.00
25 Oct, 2018 9.53 9.53 8.75 9.0 11.83 Thousand
24 Oct, 2018 9.7 9.98 9.53 9.6 1701.00
23 Oct, 2018 9.85 9.96 9.56 9.71 1834.00
22 Oct, 2018 10.23 10.23 9.87 9.87 1780.00
19 Oct, 2018 10.25 10.27 10.0 10.01 3710.00
18 Oct, 2018 10.36 10.43 10.32 10.4 3111.00