First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 11.28 11.28 11.28 11.28 968.00
31 Jul, 2018 11.25 11.48 11.21 11.21 1639.00
30 Jul, 2018 11.5 11.5 11.25 11.25 8143.00
27 Jul, 2018 11.21 11.5 11.21 11.5 7668.00
26 Jul, 2018 11.21 11.36 11.21 11.36 900.00
25 Jul, 2018 11.31 11.36 11.31 11.36 699.00
24 Jul, 2018 11.38 11.38 11.25 11.25 3155.00
23 Jul, 2018 11.25 11.45 11.25 11.45 13.75 Thousand
19 Jul, 2018 11.49 11.5 11.27 11.27 2813.00
18 Jul, 2018 11.53 11.6 11.5 11.6 1076.00