First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 11.29 11.55 11.29 11.55 8323.00
13 Jul, 2018 11.45 11.45 11.25 11.4 5200.00
12 Jul, 2018 11.36 11.39 11.35 11.39 2408.00
11 Jul, 2018 11.35 11.4 11.35 11.4 2011.00
10 Jul, 2018 11.51 11.6 11.25 11.55 9913.00
09 Jul, 2018 11.6 11.6 11.5 11.55 2424.00
06 Jul, 2018 11.4 11.43 11.4 11.43 380.00
05 Jul, 2018 11.48 11.48 11.48 11.48 204.00
02 Jul, 2018 11.35 11.35 11.35 11.35 355.00
29 Jun, 2018 11.65 11.65 11.65 11.65 273.00