First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 8.05 | 8.27 | 8.0 | 8.02 | 2877.00 |
| 17 Jan, 2019 | 8.03 | 8.05 | 7.82 | 7.89 | 4661.00 |
| 16 Jan, 2019 | 7.81 | 7.97 | 7.81 | 7.96 | 1872.00 |
| 15 Jan, 2019 | 7.8 | 8.04 | 7.8 | 8.04 | 4304.00 |
| 14 Jan, 2019 | 7.92 | 7.92 | 7.86 | 7.91 | 1563.00 |
| 11 Jan, 2019 | 7.61 | 7.92 | 7.61 | 7.92 | 7973.00 |
| 10 Jan, 2019 | 7.99 | 7.99 | 7.6 | 7.6 | 4026.00 |
| 09 Jan, 2019 | 8.31 | 8.31 | 7.81 | 7.86 | 2955.00 |
| 08 Jan, 2019 | 8.17 | 8.17 | 7.81 | 8.0 | 2896.00 |
| 07 Jan, 2019 | 8.04 | 8.24 | 8.04 | 8.2 | 2256.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND