First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 7.93 | 8.15 | 7.83 | 7.86 | 3668.00 |
| 03 Jan, 2019 | 8.12 | 8.29 | 7.81 | 8.0 | 4218.00 |
| 02 Jan, 2019 | 7.8 | 8.4 | 7.8 | 8.12 | 4491.00 |
| 31 Dec, 2018 | 8.29 | 8.29 | 7.9 | 7.95 | 6896.00 |
| 28 Dec, 2018 | 8.04 | 8.3 | 7.83 | 7.83 | 10.13 Thousand |
| 27 Dec, 2018 | 8.0 | 8.47 | 8.0 | 8.0 | 31.21 Thousand |
| 26 Dec, 2018 | 8.7 | 8.7 | 7.89 | 8.0 | 11.46 Thousand |
| 24 Dec, 2018 | 8.05 | 8.42 | 7.82 | 7.98 | 6756.00 |
| 21 Dec, 2018 | 7.98 | 8.25 | 7.84 | 8.25 | 26.22 Thousand |
| 20 Dec, 2018 | 7.78 | 7.98 | 7.61 | 7.98 | 21.76 Thousand |
FUTU
FVCB
FVN
FULT
FUNC
FUND