First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 8.0 8.0 7.6 7.97 26.57 Thousand
18 Dec, 2018 8.2 8.26 7.72 8.13 7874.00
17 Dec, 2018 8.08 8.44 8.0 8.27 5316.00
14 Dec, 2018 7.87 8.43 7.87 8.05 1635.00
13 Dec, 2018 8.33 8.82 8.0 8.02 7256.00
12 Dec, 2018 7.96 8.17 7.7 8.17 5627.00
11 Dec, 2018 8.55 8.56 7.8 7.8 5342.00
10 Dec, 2018 8.81 8.97 8.4 8.4 11.06 Thousand
07 Dec, 2018 8.57 8.99 8.57 8.99 5169.00
06 Dec, 2018 8.44 8.95 7.99 8.5 15.15 Thousand