First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 10.0 | 10.2 | 9.95 | 10.05 | 7591.00 |
| 01 Feb, 2019 | 9.71 | 10.0 | 9.71 | 10.0 | 17.68 Thousand |
| 31 Jan, 2019 | 9.5 | 9.87 | 9.5 | 9.71 | 16.5 Thousand |
| 30 Jan, 2019 | 9.29 | 9.5 | 9.21 | 9.5 | 26.2 Thousand |
| 29 Jan, 2019 | 8.6 | 9.17 | 8.56 | 9.1 | 13.62 Thousand |
| 28 Jan, 2019 | 8.29 | 8.65 | 8.29 | 8.6 | 3726.00 |
| 25 Jan, 2019 | 8.21 | 8.29 | 8.21 | 8.27 | 5643.00 |
| 24 Jan, 2019 | 8.25 | 8.25 | 8.22 | 8.22 | 1595.00 |
| 23 Jan, 2019 | 8.26 | 8.26 | 8.25 | 8.25 | 697.00 |
| 22 Jan, 2019 | 8.0 | 8.03 | 8.0 | 8.03 | 522.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND