First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 9.71 10.0 9.71 9.95 29.56 Thousand
15 Feb, 2019 9.75 10.01 9.35 9.71 22.21 Thousand
14 Feb, 2019 9.92 10.04 9.75 9.81 17.16 Thousand
13 Feb, 2019 9.95 9.98 9.95 9.98 974.00
12 Feb, 2019 9.69 10.07 9.69 9.9 2576.00
11 Feb, 2019 9.7 9.99 9.51 9.51 2566.00
08 Feb, 2019 9.87 10.14 9.71 9.75 4578.00
07 Feb, 2019 9.81 10.0 9.8 9.91 3262.00
06 Feb, 2019 10.06 10.1 9.8 9.8 4947.00
05 Feb, 2019 10.08 10.09 9.5 9.95 16.33 Thousand