First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 10.09 10.09 10.0 10.0 12.43 Thousand
18 Mar, 2019 10.1 10.35 10.0 10.0 94.17 Thousand
15 Mar, 2019 10.0 10.29 10.0 10.2 20.92 Thousand
14 Mar, 2019 10.0 10.09 10.0 10.0 1189.00
13 Mar, 2019 10.01 10.09 9.98 9.98 1887.00
12 Mar, 2019 10.07 10.07 10.0 10.0 24.97 Thousand
11 Mar, 2019 10.06 10.08 10.0 10.0 6820.00
08 Mar, 2019 10.25 10.32 10.05 10.05 2047.00
07 Mar, 2019 10.05 10.19 10.05 10.15 1254.00
06 Mar, 2019 10.2 10.2 10.0 10.0 10.2 Thousand