First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 10.27 10.27 10.27 10.27 101.00
04 Mar, 2019 10.26 10.31 10.15 10.15 2585.00
01 Mar, 2019 10.23 10.29 10.23 10.29 3094.00
28 Feb, 2019 10.0 10.24 10.0 10.08 695.00
27 Feb, 2019 10.09 10.22 10.0 10.01 8893.00
26 Feb, 2019 10.13 10.35 10.05 10.05 7948.00
25 Feb, 2019 10.09 10.23 10.06 10.18 1975.00
22 Feb, 2019 10.11 10.25 10.05 10.06 9073.00
21 Feb, 2019 10.09 10.15 10.05 10.09 3885.00
20 Feb, 2019 9.95 10.26 9.95 10.0 24.05 Thousand