Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 4.5 4.5 4.38 4.38 10.4 Thousand
17 Apr, 1991 4.25 4.5 4.13 4.5 6700.00
16 Apr, 1991 4.38 4.38 4.13 4.25 4300.00
15 Apr, 1991 4.38 4.38 4.38 4.38 1700.00
12 Apr, 1991 4.38 4.5 4.13 4.13 14.5 Thousand
11 Apr, 1991 4.13 4.5 4.13 4.38 12.6 Thousand
10 Apr, 1991 4.38 4.5 4.13 4.13 11.2 Thousand
09 Apr, 1991 4.25 4.5 4.13 4.38 28.7 Thousand
08 Apr, 1991 4.13 4.5 4.13 4.25 20.3 Thousand
05 Apr, 1991 4.25 4.25 4.13 4.13 33 Thousand