Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 4.25 4.5 4.25 4.5 8800.00
15 May, 1991 4.25 4.38 4.13 4.25 6100.00
14 May, 1991 4.13 4.38 4.13 4.25 4800.00
13 May, 1991 4.25 4.38 4.13 4.13 6800.00
10 May, 1991 4.25 4.25 4.25 4.25 500.00
09 May, 1991 4.25 4.38 4.25 4.38 2500.00
08 May, 1991 4.38 4.38 4.13 4.13 600.00
07 May, 1991 4.13 4.38 4.13 4.38 5100.00
06 May, 1991 4.13 4.38 4.13 4.13 25.6 Thousand
03 May, 1991 4.25 4.38 4.13 4.13 12.1 Thousand