Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 4.13 4.13 4.13 4.13 2800.00
13 Jun, 1991 4.25 4.38 4.13 4.25 43 Thousand
12 Jun, 1991 4.38 4.5 4.25 4.25 37.6 Thousand
11 Jun, 1991 4.38 4.38 4.38 4.38 12.8 Thousand
10 Jun, 1991 4.38 4.5 4.38 4.5 1000.00
07 Jun, 1991 4.5 4.5 4.38 4.38 4600.00
06 Jun, 1991 4.63 4.63 4.38 4.5 5100.00
05 Jun, 1991 4.63 4.63 4.38 4.63 3900.00
04 Jun, 1991 4.5 4.63 4.38 4.63 28.8 Thousand
03 Jun, 1991 4.38 4.5 4.38 4.5 3000.00