Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 4.13 4.13 4.13 4.13 600.00
27 Jun, 1991 4.0 4.25 4.0 4.13 6700.00
26 Jun, 1991 4.0 4.0 4.0 4.0 200.00
25 Jun, 1991 4.25 4.25 4.0 4.13 9300.00
24 Jun, 1991 4.0 4.25 4.0 4.25 5000.00
21 Jun, 1991 4.13 4.13 4.0 4.0 29.1 Thousand
20 Jun, 1991 4.13 4.25 4.13 4.25 7500.00
19 Jun, 1991 4.38 4.38 4.0 4.0 8100.00
18 Jun, 1991 4.25 4.38 4.13 4.38 8800.00
17 Jun, 1991 4.13 4.25 4.13 4.25 14.3 Thousand