Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1991 | 4.25 | 4.25 | 4.0 | 4.0 | 3200.00 |
| 12 Jul, 1991 | 4.13 | 4.25 | 4.0 | 4.25 | 16.3 Thousand |
| 11 Jul, 1991 | 4.0 | 4.13 | 4.0 | 4.13 | 60.6 Thousand |
| 10 Jul, 1991 | 4.0 | 4.13 | 4.0 | 4.0 | 26.3 Thousand |
| 09 Jul, 1991 | 4.0 | 4.25 | 4.0 | 4.0 | 27 Thousand |
| 08 Jul, 1991 | 4.0 | 4.25 | 4.0 | 4.0 | 63.6 Thousand |
| 05 Jul, 1991 | 4.0 | 4.25 | 4.0 | 4.0 | 8900.00 |
| 03 Jul, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | 1600.00 |
| 02 Jul, 1991 | 4.0 | 4.13 | 4.0 | 4.0 | 21.2 Thousand |
| 01 Jul, 1991 | 4.13 | 4.25 | 4.0 | 4.0 | 10.6 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC