Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 4.13 4.5 4.13 4.25 29 Thousand
19 Mar, 1991 4.38 4.38 4.13 4.13 15.7 Thousand
18 Mar, 1991 4.38 4.5 4.25 4.38 45.3 Thousand
15 Mar, 1991 4.5 4.5 4.25 4.38 33.1 Thousand
14 Mar, 1991 4.5 4.5 4.38 4.5 23.4 Thousand
13 Mar, 1991 4.38 4.63 4.38 4.63 7600.00
12 Mar, 1991 4.5 4.5 4.38 4.38 3300.00
11 Mar, 1991 4.63 4.63 4.38 4.5 6400.00
08 Mar, 1991 4.5 4.63 4.38 4.63 4600.00
07 Mar, 1991 4.38 4.75 4.38 4.5 58.2 Thousand