Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 4.13 4.25 4.13 4.25 5200.00
03 Apr, 1991 4.13 4.38 4.13 4.13 27.1 Thousand
02 Apr, 1991 4.13 4.38 4.0 4.13 24.5 Thousand
01 Apr, 1991 4.38 4.38 4.13 4.13 6700.00
28 Mar, 1991 4.25 4.38 4.13 4.38 20.9 Thousand
27 Mar, 1991 4.25 4.5 4.13 4.25 26.8 Thousand
26 Mar, 1991 4.38 4.5 4.25 4.25 12.6 Thousand
25 Mar, 1991 4.5 4.5 4.25 4.38 6700.00
22 Mar, 1991 4.25 4.63 4.25 4.5 8700.00
21 Mar, 1991 4.25 4.63 4.25 4.25 8000.00