First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 19.3 19.58 19.17 19.39 8764.00
18 Nov, 2022 18.59 19.27 18.59 19.04 4453.00
17 Nov, 2022 18.51 18.92 18.5 18.8 4718.00
16 Nov, 2022 18.7 18.7 18.7 18.7 524.00
15 Nov, 2022 18.64 18.69 18.5 18.5 1040.00
14 Nov, 2022 18.49 18.61 18.4 18.4 3601.00
11 Nov, 2022 18.11 18.5 18.11 18.37 2342.00
10 Nov, 2022 18.0 18.48 18.0 18.26 19.78 Thousand
09 Nov, 2022 18.0 18.1 17.93 18.1 4092.00
08 Nov, 2022 18.25 18.25 18.1 18.24 9130.00