First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 38.51 38.91 38.5 38.76 17.23 Thousand
02 Dec, 2025 38.41 38.41 38.01 38.12 10.36 Thousand
01 Dec, 2025 37.74 38.4 37.74 38.07 10.74 Thousand
28 Nov, 2025 38.1 38.21 37.82 38.18 9835.00
26 Nov, 2025 38.37 38.55 38.08 38.14 15.78 Thousand
25 Nov, 2025 37.35 38.69 37.35 38.45 21.61 Thousand
24 Nov, 2025 37.14 37.3 36.72 36.83 13.95 Thousand
21 Nov, 2025 35.95 37.07 35.95 36.87 30.71 Thousand
20 Nov, 2025 36.47 36.75 35.68 35.83 22.88 Thousand
19 Nov, 2025 35.75 36.09 35.55 35.94 14.47 Thousand