First United Corporation (FUNC)

USD 34.16

(-3.86%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 33.67 33.93 33.35 33.42 26.03 Thousand
31 Dec, 2024 33.85 33.95 33.51 33.71 19.7 Thousand
30 Dec, 2024 33.86 33.86 33.6 33.75 19.4 Thousand
27 Dec, 2024 33.86 34.21 33.69 33.86 18.74 Thousand
26 Dec, 2024 33.8 34.15 33.8 34.0 20 Thousand
24 Dec, 2024 34.0 34.07 33.85 33.98 8100.00
23 Dec, 2024 34.05 34.2 33.75 34.02 17.5 Thousand
20 Dec, 2024 33.64 34.27 33.64 34.16 31.5 Thousand
19 Dec, 2024 34.18 35.07 33.69 33.81 31.4 Thousand
18 Dec, 2024 35.44 35.89 34.15 34.16 28.34 Thousand