First United Corporation (FUNC)

USD 30.67

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 31.05 31.99 31.05 31.34 8400.00
19 May, 2025 30.82 31.61 30.82 31.31 10 Thousand
16 May, 2025 32.04 32.35 31.22 31.22 8831.00
15 May, 2025 31.47 32.42 31.47 32.09 9300.00
14 May, 2025 31.22 32.2 31.22 31.65 12.2 Thousand
13 May, 2025 32.11 32.24 31.52 31.52 4500.00
12 May, 2025 32.0 32.33 31.58 31.63 8918.00
09 May, 2025 31.5 32.68 30.9 31.04 48.7 Thousand
08 May, 2025 30.64 32.5 30.64 31.53 14 Thousand
07 May, 2025 30.8 31.14 30.55 30.66 10.62 Thousand