First United Corporation (FUNC)
USD 30.67
(1.89%)
USD 30.67
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 29.8 | 29.91 | 29.62 | 29.62 | 3973.00 |
| 30 May, 2025 | 30.12 | 30.35 | 29.86 | 30.05 | 10.2 Thousand |
| 29 May, 2025 | 30.15 | 30.5 | 29.67 | 30.27 | 9900.00 |
| 28 May, 2025 | 30.1 | 30.35 | 29.95 | 29.99 | 9800.00 |
| 27 May, 2025 | 30.38 | 30.38 | 29.58 | 30.01 | 19.13 Thousand |
| 23 May, 2025 | 30.38 | 30.45 | 29.51 | 29.94 | 17.7 Thousand |
| 22 May, 2025 | 30.81 | 31.09 | 30.0 | 30.19 | 33.6 Thousand |
| 21 May, 2025 | 30.92 | 31.28 | 30.29 | 30.87 | 10.44 Thousand |
| 20 May, 2025 | 31.05 | 31.99 | 31.05 | 31.34 | 8400.00 |
| 19 May, 2025 | 30.82 | 31.61 | 30.82 | 31.31 | 10 Thousand |
ORN
GGPXF
INEP4
9888
IPW
BRNS