First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 17.93 18.44 17.93 18.26 10.47 Thousand
21 Oct, 2022 17.35 18.71 17.35 17.88 16.61 Thousand
20 Oct, 2022 17.66 17.9 17.48 17.84 6643.00
19 Oct, 2022 17.66 17.66 17.66 17.66 1387.00
18 Oct, 2022 17.75 17.9 17.67 17.76 3706.00
17 Oct, 2022 17.66 18.0 17.56 17.66 8552.00
14 Oct, 2022 17.49 17.86 17.45 17.8 11.59 Thousand
13 Oct, 2022 17.07 17.8 17.07 17.56 25.58 Thousand
12 Oct, 2022 17.22 17.3 17.2 17.3 4191.00
11 Oct, 2022 17.03 17.25 17.01 17.01 2451.00