First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 16.64 16.64 16.18 16.54 5365.00
23 Sep, 2022 16.75 16.75 16.39 16.6 4858.00
22 Sep, 2022 16.97 17.05 16.7 16.86 3760.00
21 Sep, 2022 17.23 17.23 16.93 17.07 3898.00
20 Sep, 2022 17.3 17.3 16.94 17.05 5054.00
19 Sep, 2022 17.16 17.16 17.16 17.16 593.00
16 Sep, 2022 17.5 17.5 16.96 17.05 19.99 Thousand
15 Sep, 2022 17.63 17.63 17.4 17.4 3742.00
14 Sep, 2022 17.6 17.6 17.55 17.55 3439.00
13 Sep, 2022 17.67 17.95 17.65 17.65 5047.00