First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 18.36 18.45 18.33 18.45 1169.00
25 Aug, 2022 18.3 18.68 18.3 18.6 6191.00
24 Aug, 2022 18.32 18.51 18.3 18.41 951.00
23 Aug, 2022 18.51 18.51 18.51 18.51 814.00
22 Aug, 2022 18.75 18.75 18.5 18.6 2582.00
19 Aug, 2022 18.94 18.94 18.63 18.82 1459.00
18 Aug, 2022 18.74 19.0 18.71 18.97 3168.00
17 Aug, 2022 18.85 19.19 18.58 18.59 3010.00
16 Aug, 2022 18.88 18.88 18.81 18.81 801.00
15 Aug, 2022 19.0 19.2 18.55 19.2 10.98 Thousand