First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 18.97 19.27 18.96 19.02 3781.00
11 Aug, 2022 18.89 19.07 18.21 18.76 6228.00
10 Aug, 2022 18.56 18.94 18.35 18.71 7453.00
09 Aug, 2022 18.58 18.8 18.14 18.35 2072.00
08 Aug, 2022 18.35 18.79 18.35 18.49 3322.00
05 Aug, 2022 18.65 18.65 18.23 18.5 6846.00
04 Aug, 2022 18.53 18.53 18.51 18.51 1523.00
03 Aug, 2022 18.52 18.8 18.35 18.42 2815.00
02 Aug, 2022 18.34 18.9 18.34 18.75 11.08 Thousand
01 Aug, 2022 18.17 18.46 18.0 18.46 12.27 Thousand