First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 18.5 18.53 18.31 18.31 9219.00
04 Nov, 2022 18.7 18.7 18.5 18.5 8572.00
03 Nov, 2022 18.7 18.85 18.66 18.81 4573.00
02 Nov, 2022 18.86 18.86 18.73 18.73 2959.00
01 Nov, 2022 19.26 19.26 18.83 18.85 12.3 Thousand
31 Oct, 2022 18.56 19.47 18.5 18.97 12.03 Thousand
28 Oct, 2022 18.73 19.0 18.57 18.57 21.11 Thousand
27 Oct, 2022 18.68 18.68 18.41 18.41 1208.00
26 Oct, 2022 18.25 18.44 18.06 18.25 3921.00
25 Oct, 2022 18.27 18.36 18.19 18.28 1184.00