First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 20.15 20.15 19.91 20.0 6375.00
05 Dec, 2022 20.2 20.2 19.7 20.01 13.15 Thousand
02 Dec, 2022 19.75 20.51 19.75 20.22 9172.00
01 Dec, 2022 20.34 20.65 19.81 19.81 6193.00
30 Nov, 2022 20.46 20.94 20.46 20.56 5320.00
29 Nov, 2022 20.39 20.75 19.85 20.32 10.76 Thousand
28 Nov, 2022 20.36 20.82 20.22 20.31 7378.00
25 Nov, 2022 20.0 20.41 20.0 20.41 8015.00
23 Nov, 2022 19.69 20.0 19.35 19.95 8494.00
22 Nov, 2022 19.6 19.68 19.3 19.6 3430.00