First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 18.66 19.0 18.25 18.55 10.58 Thousand
19 Dec, 2022 18.94 18.94 18.64 18.72 1710.00
16 Dec, 2022 18.84 19.24 18.84 18.95 11.77 Thousand
15 Dec, 2022 19.0 19.19 18.95 19.04 6846.00
14 Dec, 2022 18.78 19.03 18.5 19.0 10.83 Thousand
13 Dec, 2022 19.44 20.0 18.5 18.5 36.24 Thousand
12 Dec, 2022 19.76 20.15 19.25 19.25 4961.00
09 Dec, 2022 19.85 19.85 19.5 19.7 1938.00
08 Dec, 2022 19.62 20.0 19.0 19.79 2453.00
07 Dec, 2022 19.82 20.09 19.75 20.03 4392.00