First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 19.64 19.64 19.51 19.51 2112.00
19 Jan, 2023 19.73 19.73 19.43 19.66 2411.00
18 Jan, 2023 19.4 19.74 19.4 19.6 4471.00
17 Jan, 2023 19.43 19.85 19.43 19.51 943.00
13 Jan, 2023 19.42 19.65 19.42 19.65 720.00
12 Jan, 2023 19.34 19.67 19.34 19.6 2464.00
11 Jan, 2023 19.2 19.47 19.2 19.25 28.2 Thousand
10 Jan, 2023 19.21 19.47 19.2 19.2 1679.00
09 Jan, 2023 19.16 19.2 19.13 19.15 3787.00
06 Jan, 2023 19.1 19.25 19.1 19.16 3065.00