First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 19.19 19.73 19.12 19.12 10.14 Thousand
02 Feb, 2023 19.87 19.87 18.77 18.88 17.98 Thousand
01 Feb, 2023 19.73 19.89 19.25 19.36 12.74 Thousand
31 Jan, 2023 19.37 19.93 19.35 19.44 9704.00
30 Jan, 2023 19.22 19.64 19.22 19.35 2999.00
27 Jan, 2023 19.03 19.58 19.03 19.11 2905.00
26 Jan, 2023 19.66 19.66 19.0 19.0 1220.00
25 Jan, 2023 19.27 19.35 19.27 19.35 713.00
24 Jan, 2023 19.45 19.45 19.27 19.32 1763.00
23 Jan, 2023 19.24 19.63 19.24 19.3 2174.00