First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 20.35 20.69 20.13 20.3 8837.00
16 Feb, 2023 20.19 20.4 20.09 20.2 5516.00
15 Feb, 2023 19.78 20.25 19.78 20.2 9302.00
14 Feb, 2023 19.62 19.85 19.62 19.85 5976.00
13 Feb, 2023 19.41 19.74 19.41 19.63 18.69 Thousand
10 Feb, 2023 19.4 19.95 18.89 19.41 19.41 Thousand
09 Feb, 2023 19.9 19.9 19.22 19.22 1813.00
08 Feb, 2023 19.17 19.73 18.94 19.0 8683.00
07 Feb, 2023 19.25 19.26 19.03 19.25 43.24 Thousand
06 Feb, 2023 19.84 19.84 19.19 19.23 6453.00