First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 16.76 17.49 16.5 16.76 13.79 Thousand
17 Mar, 2023 17.0 17.47 16.75 16.75 11.5 Thousand
16 Mar, 2023 17.31 17.55 16.88 16.98 25.59 Thousand
15 Mar, 2023 17.3 17.6 16.75 17.2 15.36 Thousand
14 Mar, 2023 19.0 19.0 17.5 17.51 26.43 Thousand
13 Mar, 2023 19.1 19.4 17.15 17.15 26.33 Thousand
10 Mar, 2023 19.25 20.19 19.1 19.35 10.46 Thousand
09 Mar, 2023 19.75 20.23 19.25 19.36 2846.00
08 Mar, 2023 20.55 20.55 19.45 19.75 2543.00
07 Mar, 2023 19.7 19.7 19.36 19.49 5105.00