First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 17.03 17.2 16.9 17.01 5547.00
31 Mar, 2023 17.05 17.09 16.65 16.86 5789.00
30 Mar, 2023 17.12 17.19 16.89 16.89 4644.00
29 Mar, 2023 17.08 17.17 17.08 17.13 4465.00
28 Mar, 2023 17.0 17.19 17.0 17.08 4766.00
27 Mar, 2023 17.15 17.24 17.05 17.2 10.26 Thousand
24 Mar, 2023 17.2 17.22 16.8 17.1 4527.00
23 Mar, 2023 17.84 17.84 17.0 17.21 3354.00
22 Mar, 2023 17.5 17.6 17.1 17.36 10.78 Thousand
21 Mar, 2023 17.03 17.38 17.03 17.1 8492.00