First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 16.45 16.92 16.45 16.5 4060.00
17 Apr, 2023 16.78 16.89 16.41 16.45 4086.00
14 Apr, 2023 16.74 16.92 16.74 16.78 2432.00
13 Apr, 2023 16.6 16.93 16.6 16.92 6446.00
12 Apr, 2023 16.62 16.96 16.56 16.83 8119.00
11 Apr, 2023 16.61 17.0 16.56 16.6 3761.00
10 Apr, 2023 16.73 16.85 16.55 16.6 4234.00
06 Apr, 2023 16.69 16.9 16.65 16.73 4694.00
05 Apr, 2023 16.85 16.85 16.75 16.81 3225.00
04 Apr, 2023 17.0 17.01 16.85 16.85 2780.00