First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 12.57 13.16 12.57 12.85 3679.00
15 May, 2023 12.75 13.3 12.56 12.56 7388.00
12 May, 2023 12.8 12.89 12.67 12.7 6813.00
11 May, 2023 12.84 13.05 12.7 12.97 10.44 Thousand
10 May, 2023 12.97 12.99 12.6 12.95 8406.00
09 May, 2023 12.82 12.95 12.75 12.77 21.77 Thousand
08 May, 2023 13.34 13.39 12.82 12.82 11.44 Thousand
05 May, 2023 13.0 13.5 13.0 13.27 17.78 Thousand
04 May, 2023 13.54 13.57 12.76 13.06 10.46 Thousand
03 May, 2023 13.8 13.98 13.51 13.56 18.59 Thousand