First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 13.36 13.5 12.98 13.02 28.49 Thousand
30 May, 2023 13.4 13.46 13.33 13.35 9459.00
26 May, 2023 13.45 13.45 13.25 13.38 28.76 Thousand
25 May, 2023 13.23 13.48 13.01 13.41 34.28 Thousand
24 May, 2023 13.27 13.49 13.2 13.37 5524.00
23 May, 2023 13.02 13.45 13.02 13.27 13.73 Thousand
22 May, 2023 13.26 13.4 13.11 13.11 9309.00
19 May, 2023 13.51 13.7 13.46 13.49 2777.00
18 May, 2023 13.28 13.67 13.28 13.67 6667.00
17 May, 2023 13.23 13.54 12.9 13.54 21.66 Thousand