First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 15.33 15.37 15.03 15.13 8177.00
13 Jun, 2023 15.0 15.39 15.0 15.12 18.61 Thousand
12 Jun, 2023 15.51 15.51 15.1 15.24 16.75 Thousand
09 Jun, 2023 15.01 16.25 15.01 15.84 37.85 Thousand
08 Jun, 2023 15.15 15.92 14.8 15.8 55.66 Thousand
07 Jun, 2023 14.02 15.42 13.99 15.16 24.86 Thousand
06 Jun, 2023 13.5 13.95 13.5 13.95 32.31 Thousand
05 Jun, 2023 13.46 13.52 13.16 13.44 36.1 Thousand
02 Jun, 2023 13.31 13.52 13.21 13.34 8952.00
01 Jun, 2023 13.15 13.25 13.0 13.16 45.76 Thousand