BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 9.8 | 9.8 | 9.78 | 9.78 | 3500.00 |
| 17 Feb, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 16 Feb, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 15 Feb, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 14 Feb, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | 150 Thousand |
| 11 Feb, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | 27 Thousand |
| 10 Feb, 2022 | 9.8 | 9.82 | 9.8 | 9.8 | 25.8 Thousand |
| 09 Feb, 2022 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 08 Feb, 2022 | 9.81 | 9.82 | 9.8 | 9.82 | 225.3 Thousand |
| 07 Feb, 2022 | 9.83 | 9.83 | 9.8 | 9.8 | 600.00 |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK