BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 2.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 9.8 9.8 9.8 9.8 -
18 Mar, 2022 9.8 9.8 9.8 9.8 -
17 Mar, 2022 9.8 9.8 9.8 9.8 -
16 Mar, 2022 9.8 9.8 9.8 9.8 -
15 Mar, 2022 9.8 9.8 9.8 9.8 100.00
14 Mar, 2022 9.78 9.78 9.78 9.78 -
11 Mar, 2022 9.78 9.78 9.78 9.78 -
10 Mar, 2022 9.78 9.78 9.78 9.78 -
09 Mar, 2022 9.78 9.78 9.78 9.78 -
08 Mar, 2022 9.79 9.79 9.78 9.78 26.6 Thousand