BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 3.35

(-4.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 9.72 9.72 9.7 9.72 371 Thousand
13 Dec, 2021 9.72 9.72 9.72 9.72 3900.00
10 Dec, 2021 9.7 9.72 9.7 9.7 552.9 Thousand
09 Dec, 2021 9.82 9.82 9.71 9.71 406.4 Thousand