BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.49
(1.16%)
USD 3.49
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 500.00 |
| 12 Jan, 2022 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 11 Jan, 2022 | 9.74 | 9.74 | 9.74 | 9.74 | 5400.00 |
| 10 Jan, 2022 | 9.74 | 9.74 | 9.74 | 9.74 | 2100.00 |
| 07 Jan, 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 3100.00 |
| 06 Jan, 2022 | 9.75 | 9.76 | 9.75 | 9.75 | 3100.00 |
| 05 Jan, 2022 | 9.75 | 9.79 | 9.75 | 9.79 | 400.00 |
| 04 Jan, 2022 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| 03 Jan, 2022 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| 31 Dec, 2021 | 9.74 | 9.76 | 9.74 | 9.76 | 16.1 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK