BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 2.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 9.85 9.85 9.85 9.85 -
31 May, 2022 9.85 9.86 9.85 9.85 4100.00
27 May, 2022 9.85 9.85 9.85 9.85 5800.00
26 May, 2022 9.84 9.86 9.84 9.84 19.9 Thousand
25 May, 2022 9.85 9.85 9.85 9.85 -
24 May, 2022 9.85 9.85 9.85 9.85 -
23 May, 2022 9.84 9.85 9.84 9.85 3500.00
20 May, 2022 9.83 9.83 9.83 9.83 -
19 May, 2022 9.83 9.83 9.83 9.83 100.00
18 May, 2022 9.84 9.84 9.84 9.84 400.00