BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 3.49

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 9.78 9.78 9.78 9.78 -
25 Feb, 2022 9.78 9.78 9.78 9.78 -
24 Feb, 2022 9.78 9.78 9.78 9.78 2100.00
23 Feb, 2022 9.81 9.81 9.81 9.81 100.00
22 Feb, 2022 9.82 9.82 9.82 9.82 300.00
18 Feb, 2022 9.8 9.8 9.78 9.78 3500.00
17 Feb, 2022 9.8 9.8 9.8 9.8 -
16 Feb, 2022 9.8 9.8 9.8 9.8 -
15 Feb, 2022 9.8 9.8 9.8 9.8 -
14 Feb, 2022 9.8 9.8 9.8 9.8 150 Thousand