BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 3.49

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 9.78 9.78 9.78 9.78 -
11 Mar, 2022 9.78 9.78 9.78 9.78 -
10 Mar, 2022 9.78 9.78 9.78 9.78 -
09 Mar, 2022 9.78 9.78 9.78 9.78 -
08 Mar, 2022 9.79 9.79 9.78 9.78 26.6 Thousand
07 Mar, 2022 9.78 9.78 9.78 9.78 46.3 Thousand
04 Mar, 2022 9.78 9.78 9.78 9.78 -
03 Mar, 2022 9.78 9.78 9.78 9.78 -
02 Mar, 2022 9.78 9.78 9.78 9.78 -
01 Mar, 2022 9.78 9.78 9.78 9.78 -