BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 2.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.9 9.94 9.9 9.94 42.5 Thousand
14 Jul, 2022 9.88 9.88 9.88 9.88 -
13 Jul, 2022 9.87 9.88 9.87 9.88 15.3 Thousand
12 Jul, 2022 9.87 9.87 9.87 9.87 -
11 Jul, 2022 9.87 9.87 9.87 9.87 -
08 Jul, 2022 9.87 9.87 9.87 9.87 -
07 Jul, 2022 9.87 9.87 9.87 9.87 -
06 Jul, 2022 9.87 9.87 9.87 9.87 200.00
05 Jul, 2022 9.89 9.89 9.89 9.89 -
01 Jul, 2022 9.89 9.89 9.89 9.89 -