BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.57
(-3.51%)
USD 3.57
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 1500.00 |
| 11 Apr, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 500.00 |
| 08 Apr, 2022 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 07 Apr, 2022 | 9.83 | 9.84 | 9.83 | 9.84 | 10.6 Thousand |
| 06 Apr, 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 1600.00 |
| 05 Apr, 2022 | 9.83 | 9.84 | 9.83 | 9.84 | 6700.00 |
| 04 Apr, 2022 | 9.82 | 9.83 | 9.82 | 9.83 | 25.2 Thousand |
| 01 Apr, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 5100.00 |
| 31 Mar, 2022 | 9.84 | 9.84 | 9.8 | 9.81 | 1900.00 |
| 30 Mar, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | 100.00 |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK