BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 3.45

(-4.7%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 9.85 9.85 9.85 9.85 -
11 May, 2022 9.85 9.85 9.85 9.85 -
10 May, 2022 9.85 9.85 9.85 9.85 300.00
09 May, 2022 9.86 9.86 9.86 9.86 100.00
06 May, 2022 9.88 9.88 9.88 9.88 -
05 May, 2022 9.88 9.88 9.88 9.88 -
04 May, 2022 9.88 9.88 9.88 9.88 100.00
03 May, 2022 9.83 9.83 9.83 9.83 -
02 May, 2022 9.83 9.83 9.83 9.83 -
29 Apr, 2022 9.83 9.83 9.83 9.83 5000.00