BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | 500.00 |
| 09 Sep, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 08 Sep, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 07 Sep, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 06 Sep, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 02 Sep, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 01 Sep, 2022 | 9.9 | 9.91 | 9.9 | 9.91 | 17.2 Thousand |
| 31 Aug, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | 23.3 Thousand |
| 30 Aug, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | 384.2 Thousand |
| 29 Aug, 2022 | 9.91 | 9.92 | 9.9 | 9.9 | 17.4 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK