BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 2.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 9.92 9.92 9.92 9.92 -
07 Oct, 2022 9.92 9.92 9.92 9.92 300.00
06 Oct, 2022 9.93 9.93 9.93 9.93 -
05 Oct, 2022 9.93 9.93 9.93 9.93 -
04 Oct, 2022 9.93 9.93 9.93 9.93 2700.00
03 Oct, 2022 9.93 9.93 9.93 9.93 -
30 Sep, 2022 9.93 9.93 9.93 9.93 10.9 Thousand
29 Sep, 2022 9.91 9.91 9.91 9.91 -
28 Sep, 2022 9.91 9.91 9.91 9.91 11.5 Thousand
27 Sep, 2022 9.9 9.91 9.9 9.91 12 Thousand