BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 04 Nov, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 03 Nov, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 02 Nov, 2022 | 9.98 | 9.99 | 9.98 | 9.98 | 5100.00 |
| 01 Nov, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 31 Oct, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 200.00 |
| 28 Oct, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 27 Oct, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 26 Oct, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 3100.00 |
| 25 Oct, 2022 | 9.94 | 9.98 | 9.94 | 9.98 | 3700.00 |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK